ARMOUR Residential REIT Inc (ARR)
19.02
+0.19
(+1.01%)
USD |
NYSE |
May 03, 16:00
19.14
+0.12
(+0.63%)
Pre-Market: 06:43
ARMOUR Residential REIT Price: 19.02 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 19.13 | 19.35 | 18.94 | 19.02 | 1.003M |
| May 02, 2024 | 18.92 | 18.93 | 18.61 | 18.83 | 737978.0 |
| May 01, 2024 | 18.22 | 19.00 | 18.15 | 18.63 | 1.442M |
| Apr 30, 2024 | 18.40 | 18.49 | 18.09 | 18.17 | 897104.0 |
| Apr 29, 2024 | 18.60 | 18.96 | 18.50 | 18.50 | 1.643M |
| Apr 26, 2024 | 18.28 | 18.78 | 18.06 | 18.52 | 1.604M |
| Apr 25, 2024 | 18.41 | 18.63 | 18.16 | 18.21 | 1.643M |
| Apr 24, 2024 | 18.80 | 18.91 | 18.61 | 18.73 | 1.151M |
| Apr 23, 2024 | 18.32 | 19.03 | 18.27 | 18.99 | 1.189M |
| Apr 22, 2024 | 18.18 | 18.44 | 18.12 | 18.37 | 777221.0 |
| Apr 19, 2024 | 17.77 | 18.22 | 17.71 | 18.17 | 972121.0 |
| Apr 18, 2024 | 17.68 | 17.83 | 17.54 | 17.71 | 869447.0 |
| Apr 17, 2024 | 17.50 | 17.72 | 17.45 | 17.51 | 756996.0 |
| Apr 16, 2024 | 17.66 | 17.66 | 17.35 | 17.36 | 1.080M |
| Apr 15, 2024 | 18.46 | 18.48 | 17.58 | 17.82 | 1.706M |
| Apr 12, 2024 | 18.39 | 18.68 | 18.28 | 18.42 | 858280.0 |
| Apr 11, 2024 | 18.69 | 18.79 | 18.23 | 18.76 | 1.920M |
| Apr 10, 2024 | 19.38 | 19.38 | 18.35 | 18.51 | 3.042M |
| Apr 09, 2024 | 19.52 | 19.85 | 19.48 | 19.78 | 1.413M |
| Apr 08, 2024 | 19.50 | 19.66 | 19.31 | 19.48 | 833351.0 |
| Apr 05, 2024 | 19.22 | 19.46 | 19.11 | 19.45 | 712880.0 |
| Apr 04, 2024 | 19.57 | 19.78 | 19.26 | 19.29 | 939529.0 |
| Apr 03, 2024 | 19.30 | 19.45 | 19.19 | 19.34 | 785079.0 |
| Apr 02, 2024 | 19.46 | 19.58 | 19.32 | 19.35 | 1.174M |
| Apr 01, 2024 | 19.70 | 19.73 | 19.58 | 19.62 | 845565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.61
Minimum
Oct 30 2023
105.65
Maximum
Feb 20 2020
47.42
Average
45.75
Median
Jun 10 2020
Price Benchmarks
| RLJ Lodging Trust | 10.73 |
| Ready Capital Corp | 8.66 |
| Equinix Inc | 700.18 |
| Lamar Advertising Co | 115.08 |
| PotlatchDeltic Corp | 42.00 |
Price Related Metrics
| Price to Book Value | 0.7435 |
| Price to Free Cash Flow | 5.002 |
| Earnings Yield | -3.79% |
| Market Cap | 927.26M |